Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8316 | Tokyo | JPY | Delayed | |
SMFG | NYSE | USD | Real-time | |
SMFNF | OTC Markets | USD | Delayed | |
8316 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,813.50 | 39,158.00 | 38,672.50 | -47.00 | -0.12% | 22:25:45 | ||
TOPIX | 2,756.18 | 2,783.82 | 2,753.73 | -12.32 | -0.45% | 22:05:28 | ||
Nikkei 300 | 591.56 | 591.56 | 587.20 | +5.08 | +0.87% | 27/05 | ||
JPX-Nikkei 400 | 25,178.33 | 25,427.98 | 25,151.21 | -98.14 | -0.39% | 22:05:32 | ||
TR Japan 50 | 177.25 | 177.42 | 176.47 | -0.09 | -0.05% | 01:00:00 | ||
DJ Asian Titans 50 USD | 227.74 | 229.82 | 227.57 | -1.95 | -0.85% | 22:04:00 | ||
DJ Banks Titans 30 | 94.36 | 94.49 | 94.35 | -0.25 | -0.27% | 22:04:00 | ||
DJ Sector Titans Composite | 668.15 | 668.62 | 668.03 | -1.03 | -0.15% | 22:04:00 | ||
TOPIX Banks | 337.63 | 340.74 | 336.17 | +2.49 | +0.74% | 22:06:00 | ||
Topix 100 | 1,912.18 | 1,932.03 | 1,910.34 | -7.79 | -0.41% | 22:05:45 | ||
Topix 1000 | 2,609.91 | 2,636.14 | 2,607.53 | -11.60 | -0.44% | 22:05:58 | ||
Topix 500 | 2,160.48 | 2,182.31 | 2,158.41 | -9.24 | -0.43% | 22:05:58 | ||
Topix Core 30 | 1,459.35 | 1,474.68 | 1,457.80 | -3.72 | -0.25% | 22:06:02 | ||
TSE TOPIX17 Banks Stock Price | 217.13 | 219.13 | 216.19 | +1.60 | +0.74% | 22:06:00 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review